Adventure Gold
AGLD · 美元计价
$0.1568
1.49%
≈ ￥1.0349
($0.00)
更新于 2026-11-10 18:05:02
24H 最高$0.1618
24H 最低$0.1539
今日开盘$0.1545
24H 成交量$6.71万
流通市值$1,468.59万
24H 涨跌额($0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
METMeteora
|
$0.3098 | $0.3428 | $0.3048 | $280.23万 | $1.61亿 | 1.64% |
| 676 |
HIVEHIVE
|
$0.0429 | $0.044 | $0.0423 | $3.76万 | $1,850.52万 | 1.18% |
| 328 |
IOio.net
|
$0.1155 | $0.1198 | $0.114 | $43.26万 | $4,993.76万 | 0.96% |
| 485 |
PIXELPixels
|
$0.00414 | $0.00422 | $0.004 | $20.88万 | $1,222.84万 | 3.50% |
| 27 |
ONDOOndo
|
$0.3722 | $0.3901 | $0.3497 | $1,860.46万 | $18.27亿 | 5.95% |
| 586 |
FWDIBFWDIB
|
$5.44 | $5.67 | $5.16 | $11.85万 | — | -1.81% |
| 587 |
AIXBTaixbt by Virtuals
|
$0.01463 | $0.01523 | $0.01458 | $11.80万 | $1,278.36万 | -0.27% |
| 593 |
SKDDBSKDDB
|
$10.28 | $12.41 | $10.11 | $11.57万 | — | -15.67% |
| 217 |
AVAAVA
|
$0.2572 | $0.2631 | $0.2457 | $75.13万 | $1,393.11万 | 1.86% |
| 265 |
CBRSBCBRSB
|
$96.4 | $97.50 | $87.53 | $57.48万 | — | 8.79% |
| 428 |
USARBUSARB
|
$8.65 | $9.13 | $8.17 | $27.29万 | — | 3.59% |
| 65 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9978 | $0.9975 | $565.28万 | $2.83亿 | -0.01% |
| 579 |
ZKCBoundless
|
$0.0267 | $0.0278 | $0.0265 | $12.81万 | $550.75万 | 0.00% |
| 384 |
BANKLorenzo Protocol
|
$0.0226 | $0.0233 | $0.0224 | $32.26万 | $979.99万 | -0.44% |
| 648 |
TKOTokocrypto
|
$0.0434 | $0.045 | $0.0433 | $6.78万 | $331.51万 | -0.23% |
| 82 |
PENGUPudgy Penguins
|
$0.006292 | $0.00646 | $0.006183 | $313.24万 | $3.97亿 | 1.35% |
| 394 |
ANKRAnkr
|
$0.00375 | $0.00402 | $0.00375 | $30.83万 | $3,913.67万 | -1.32% |
| 215 |
MSFTBMSFTB
|
$541.55 | $548.57 | $535.80 | $75.49万 | — | 1.07% |
| 201 |
BERABerachain
|
$0.1029 | $0.109 | $0.1005 | $83.68万 | $1,084.31万 | 0.00% |
| 678 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $3.75万 | $4.95亿 | 0.01% |
相关站点
共 40 个
Gram _币种排行
艾达币 _比特币
KORUB _BTC行情
恒星币 _加密货币行情
达世币 _加密货币行情
艾达币 _加密货币行情
Plasma _比特币行情
达世币 _BTC行情
Pump.fun _数字货币市值
First Digital _币种排行
First Digital _以太坊ETH价格
NEXPACE _BTC行情
以太经典 _BTC行情
BEAMX _比特币
狗币 _比特币
BEB _比特币行情
Near Protocol _币种排行
United Stables _以太坊ETH价格
Near Protocol _币种排行
达世币 _币种排行
Reserve Rights _数字货币市值
达世币 _BTC行情
QQQB _比特币行情
比特币 _加密货币行情
KORUB _币种排行
以太坊 _BTC行情
Prometeus _BTC行情
Pyth Network _BTC行情
Meteora _数字货币市值
QQQB _以太坊ETH价格
Holo _比特币
波场 _比特币
MegaETH _BTC行情
大零币 _加密货币行情
Gains Network _数字货币市值
Prometeus _加密货币行情
Particle _比特币
以太坊 _BTC行情
瑞波币 _币种排行
MegaETH _数字货币市值