Arweave
AR · 美元计价
$3.287
5.08%
≈ ￥21.6942
($0.16)
更新于 2026-11-10 16:30:03
24H 最高$3.33
24H 最低$3.11
今日开盘$3.128
24H 成交量$150.16万
流通市值$2.12亿
24H 涨跌额($0.16)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
METMeteora
|
$0.3183 | $0.3428 | $0.3038 | $276.63万 | $1.61亿 | 4.16% |
| 676 |
HIVEHIVE
|
$0.0431 | $0.044 | $0.0418 | $3.71万 | $1,850.52万 | 2.62% |
| 306 |
IOio.net
|
$0.1157 | $0.1198 | $0.1115 | $48.36万 | $4,993.76万 | 3.30% |
| 479 |
PIXELPixels
|
$0.00415 | $0.00422 | $0.00393 | $21.53万 | $1,222.84万 | 5.06% |
| 28 |
ONDOOndo
|
$0.3715 | $0.3901 | $0.3497 | $1,899.35万 | $18.27亿 | 5.51% |
| 568 |
FWDIBFWDIB
|
$5.44 | $5.67 | $5.16 | $13.77万 | — | -1.09% |
| 595 |
AIXBTaixbt by Virtuals
|
$0.01471 | $0.01523 | $0.01446 | $11.53万 | $1,278.36万 | 1.45% |
| 593 |
SKDDBSKDDB
|
$10.34 | $12.41 | $10.11 | $11.84万 | — | -15.94% |
| 218 |
AVAAVA
|
$0.2529 | $0.2631 | $0.2457 | $74.92万 | $1,393.11万 | 2.31% |
| 255 |
CBRSBCBRSB
|
$96.27 | $97.50 | $87.53 | $62.67万 | — | 8.96% |
| 434 |
USARBUSARB
|
$8.63 | $9.13 | $8.17 | $27.35万 | — | 4.23% |
| 70 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9979 | $0.9975 | $474.63万 | $2.83亿 | -0.02% |
| 583 |
ZKCBoundless
|
$0.0269 | $0.0278 | $0.0264 | $12.57万 | $550.75万 | 1.89% |
| 390 |
BANKLorenzo Protocol
|
$0.0226 | $0.0233 | $0.0224 | $32.77万 | $979.99万 | 0.00% |
| 645 |
TKOTokocrypto
|
$0.0437 | $0.045 | $0.0425 | $7.55万 | $331.51万 | 2.34% |
| 85 |
PENGUPudgy Penguins
|
$0.006335 | $0.00646 | $0.006137 | $316.05万 | $3.97亿 | 2.86% |
| 319 |
ANKRAnkr
|
$0.00378 | $0.00402 | $0.00376 | $46.15万 | $3,913.67万 | -2.58% |
| 225 |
MSFTBMSFTB
|
$544.17 | $548.57 | $535.62 | $72.42万 | — | 1.53% |
| 200 |
BERABerachain
|
$0.1037 | $0.109 | $0.1005 | $83.20万 | $1,084.31万 | 0.39% |
| 680 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $3.56万 | $4.95亿 | 0.02% |
相关站点
共 40 个
Chainlink _比特币
Worldcoin _数字货币市值
First Digital _比特币行情
Plasma _加密货币行情
Tether Gold _BTC行情
MegaETH _以太坊ETH价格
Polkadot _数字货币市值
RWUSD _数字货币市值
比特币 _数字货币市值
Solana _币种排行
Aave _加密货币行情
艾达币 _数字货币市值
TONToken _加密货币行情
Reserve Rights _以太坊ETH价格
Arbitrum _数字货币市值
THORChain _BTC行情
Solana _以太坊ETH价格
Filecoin _币种排行
Hedera _BTC行情
Holo _币种排行
Meteora _以太坊ETH价格
Polygon _比特币
狗币 _比特币行情
Holo _数字货币市值
Gram _比特币
NFPrompt _加密货币行情
EUR _以太坊ETH价格
Injective _比特币行情
Sui _比特币
比特现金 _以太坊ETH价格
瑞波币 _数字货币市值
牛来 _加密货币行情
LayerZero _比特币行情
比特币
NEXPACE _以太坊ETH价格
Ethena USDe _以太坊ETH价格
SOXSB _比特币
USD1 _比特币行情
NFPrompt _加密货币行情
Starknet _数字货币市值