Band Protocol

BAND · 美元计价

$0.175

1.27% ≈ ￥1.155 ($0.00)

更新于 2026-11-10 16:25:02

24H 最高$0.1793

24H 最低$0.1719

今日开盘$0.1728

24H 成交量$4.90万

流通市值$3,256.98万

24H 涨跌额($0.00)

历史最高$23.3046

最高日期2021-04-01

历史最低$0.136

最低日期2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAND 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	METMeteora	$0.3189	$0.3428	$0.3038	$276.73万	$1.61亿	4.59%
676	HIVEHIVE	$0.0431	$0.044	$0.0418	$3.71万	$1,850.52万	2.86%
301	IOio.net	$0.1159	$0.1198	$0.1115	$48.93万	$4,993.76万	3.48%
480	PIXELPixels	$0.00416	$0.00422	$0.00393	$21.53万	$1,222.84万	5.32%
28	ONDOOndo	$0.3708	$0.3901	$0.3497	$1,901.02万	$18.27亿	4.95%
552	FWDIBFWDIB	$5.47	$5.67	$5.16	$14.79万	—	0.00%
594	AIXBTaixbt by Virtuals	$0.01469	$0.01523	$0.01446	$11.57万	$1,278.36万	1.24%
593	SKDDBSKDDB	$10.34	$12.41	$10.11	$11.85万	—	-15.87%
218	AVAAVA	$0.2531	$0.2631	$0.2457	$74.74万	$1,393.11万	2.35%
255	CBRSBCBRSB	$96.27	$97.50	$87.53	$62.67万	—	8.80%
434	USARBUSARB	$8.61	$9.13	$8.17	$27.35万	—	4.24%
70	FDUSDFirst Digital USD	$0.9976	$0.9979	$0.9975	$473.88万	$2.83亿	-0.03%
583	ZKCBoundless	$0.0269	$0.0278	$0.0264	$12.57万	$550.75万	1.89%
390	BANKLorenzo Protocol	$0.0226	$0.0233	$0.0224	$33.05万	$979.99万	0.00%
645	TKOTokocrypto	$0.0436	$0.045	$0.0425	$7.53万	$331.51万	2.59%
85	PENGUPudgy Penguins	$0.006326	$0.00646	$0.006137	$315.86万	$3.97亿	2.43%
319	ANKRAnkr	$0.0038	$0.00402	$0.00376	$46.31万	$3,913.67万	-2.31%
226	MSFTBMSFTB	$544.27	$548.57	$535.28	$72.20万	—	1.68%
200	BERABerachain	$0.1042	$0.109	$0.1005	$83.36万	$1,084.31万	0.58%
680	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$3.56万	$4.95亿	0.02%