Curve DAO Token
CRV · 美元计价
$0.2588
-0.92%
≈ ￥1.7081
(-$0.00)
更新于 2026-11-10 18:00:02
24H 最高$0.2713
24H 最低$0.255
今日开盘$0.2612
24H 成交量$134.18万
流通市值$4.22亿
24H 涨跌额(-$0.00)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
METMeteora
|
$0.3111 | $0.3428 | $0.3044 | $279.34万 | $1.61亿 | 1.47% |
| 678 |
HIVEHIVE
|
$0.0431 | $0.044 | $0.0423 | $3.74万 | $1,850.52万 | 1.65% |
| 328 |
IOio.net
|
$0.1161 | $0.1198 | $0.114 | $43.21万 | $4,993.76万 | 1.49% |
| 482 |
PIXELPixels
|
$0.00416 | $0.00422 | $0.004 | $20.96万 | $1,222.84万 | 4.00% |
| 27 |
ONDOOndo
|
$0.3736 | $0.3901 | $0.3497 | $1,856.77万 | $18.27亿 | 6.26% |
| 586 |
FWDIBFWDIB
|
$5.44 | $5.67 | $5.16 | $11.87万 | — | -1.81% |
| 589 |
AIXBTaixbt by Virtuals
|
$0.01471 | $0.01523 | $0.01458 | $11.69万 | $1,278.36万 | 0.20% |
| 591 |
SKDDBSKDDB
|
$10.28 | $12.41 | $10.11 | $11.60万 | — | -15.11% |
| 218 |
AVAAVA
|
$0.2585 | $0.2631 | $0.2457 | $74.52万 | $1,393.11万 | 2.34% |
| 265 |
CBRSBCBRSB
|
$96.46 | $97.50 | $87.53 | $57.42万 | — | 8.25% |
| 428 |
USARBUSARB
|
$8.68 | $9.13 | $8.17 | $27.33万 | — | 3.70% |
| 65 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9978 | $0.9975 | $566.89万 | $2.83亿 | -0.01% |
| 578 |
ZKCBoundless
|
$0.0269 | $0.0278 | $0.0265 | $12.70万 | $550.75万 | 0.75% |
| 382 |
BANKLorenzo Protocol
|
$0.0227 | $0.0233 | $0.0224 | $32.56万 | $979.99万 | -0.44% |
| 648 |
TKOTokocrypto
|
$0.0436 | $0.045 | $0.0432 | $6.91万 | $331.51万 | -0.23% |
| 82 |
PENGUPudgy Penguins
|
$0.006311 | $0.00646 | $0.006183 | $312.84万 | $3.97亿 | 1.63% |
| 395 |
ANKRAnkr
|
$0.00376 | $0.00402 | $0.00375 | $30.91万 | $3,913.67万 | -1.31% |
| 216 |
MSFTBMSFTB
|
$542.42 | $548.57 | $535.80 | $75.00万 | — | 1.24% |
| 201 |
BERABerachain
|
$0.1035 | $0.109 | $0.1005 | $83.83万 | $1,084.31万 | 0.19% |
| 677 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $3.75万 | $4.95亿 | 0.01% |
相关站点
共 40 个
Meteora _以太坊ETH价格
JUST _币种排行
ONEchain _BTC行情
Filecoin _比特币行情
Injective _以太坊ETH价格
RWUSD _比特币行情
狗币 _以太坊ETH价格
ONEchain _比特币
币安币 _BTC行情
Artificial _比特币行情
BitTensor _比特币
Ethena _BTC行情
MegaETH _比特币行情
Aster _加密货币行情
USDC _以太坊ETH价格
TONToken _BTC行情
Aptos _以太坊ETH价格
币安币 _加密货币行情
Arbitrum _币种排行
Gram _比特币行情
Pyth Network _币种排行
Pudgy Penguins _比特币
Polkadot _以太坊ETH价格
QQQB _BTC行情
Pepe _数字货币市值
大零币 _比特币行情
Polkadot _BTC行情
BFUSD _数字货币市值
USD1 _以太坊ETH价格
大零币 _BTC行情
Pyth Network _数字货币市值
狗币 _加密货币行情
Act I : The _以太坊ETH价格
Filecoin _以太坊ETH价格
Uniswap _比特币行情
以太坊 _数字货币市值
以太坊 _比特币
SNXXB _BTC行情
EUR _以太坊ETH价格
币安币 _加密货币行情