Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-10 16:05:01
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.91万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
METMeteora
|
$0.3205 | $0.3428 | $0.3005 | $278.55万 | $1.61亿 | 6.66% |
| 676 |
HIVEHIVE
|
$0.0432 | $0.044 | $0.0413 | $3.76万 | $1,850.52万 | 4.10% |
| 299 |
IOio.net
|
$0.1165 | $0.1198 | $0.1102 | $50.01万 | $4,993.76万 | 5.43% |
| 480 |
PIXELPixels
|
$0.00418 | $0.00422 | $0.00389 | $21.63万 | $1,222.84万 | 7.18% |
| 28 |
ONDOOndo
|
$0.3717 | $0.3901 | $0.3471 | $1,903.67万 | $18.27亿 | 6.81% |
| 526 |
FWDIBFWDIB
|
$5.46 | $5.67 | $5.16 | $17.31万 | — | -0.18% |
| 604 |
AIXBTaixbt by Virtuals
|
$0.01469 | $0.01523 | $0.01432 | $11.17万 | $1,278.36万 | 2.37% |
| 591 |
SKDDBSKDDB
|
$10.28 | $12.42 | $10.11 | $12.30万 | — | -17.10% |
| 220 |
AVAAVA
|
$0.2524 | $0.2631 | $0.2443 | $74.46万 | $1,393.11万 | 3.06% |
| 255 |
CBRSBCBRSB
|
$96.32 | $97.50 | $87.53 | $62.45万 | — | 9.24% |
| 435 |
USARBUSARB
|
$8.71 | $9.13 | $8.17 | $27.38万 | — | 5.83% |
| 67 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9979 | $0.9975 | $539.45万 | $2.83亿 | 0.01% |
| 587 |
ZKCBoundless
|
$0.0269 | $0.0278 | $0.0261 | $12.78万 | $550.75万 | 3.07% |
| 388 |
BANKLorenzo Protocol
|
$0.0226 | $0.0233 | $0.0223 | $33.78万 | $979.99万 | 0.89% |
| 646 |
TKOTokocrypto
|
$0.0438 | $0.045 | $0.042 | $7.66万 | $331.51万 | 4.04% |
| 84 |
PENGUPudgy Penguins
|
$0.00635 | $0.00646 | $0.006073 | $318.88万 | $3.97亿 | 4.42% |
| 313 |
ANKRAnkr
|
$0.00379 | $0.00402 | $0.00376 | $47.08万 | $3,913.67万 | -1.04% |
| 225 |
MSFTBMSFTB
|
$545.68 | $548.57 | $534.58 | $72.57万 | — | 2.01% |
| 200 |
BERABerachain
|
$0.105 | $0.109 | $0.1005 | $84.59万 | $1,084.31万 | 3.04% |
| 681 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $3.56万 | $4.95亿 | 0.01% |
相关站点
共 40 个
Arbitrum _币种排行
First Digital _币种排行
JUST _币种排行
Uniswap _比特币行情
以太坊 _加密货币行情
比特现金 _数字货币市值
Pudgy Penguins _数字货币市值
Hedera _数字货币市值
Solana _币种排行
TONToken _比特币
TQQQB _BTC行情
Pudgy Penguins _BTC行情
Zama _以太坊ETH价格
SNXXB _币种排行
Avalanche _比特币
Solana _加密货币行情
莱特币 _以太坊ETH价格
USDC _加密货币行情
Chainlink _BTC行情
Arbitrum _BTC行情
比特币 _比特币行情
Official _币种排行
Avalanche _比特币
Meteora _BTC行情
EUR _币种排行
Uniswap _比特币
KORUB _比特币
BitTensor _比特币行情
RWUSD _加密货币行情
USD.AI _加密货币行情
LayerZero _比特币
USD1 _币种排行
Ripple USD _数字货币市值
RWUSD _数字货币市值
Particle _比特币行情
Avalanche _币种排行
Prometeus _比特币行情
Raydium _加密货币行情
Ethena USDe _数字货币市值
EUR _数字货币市值