Aavegotchi
GHST · 美元计价
$0.108
0.00%
≈ ￥0.7128
($0.00)
更新于 2026-11-10 16:55:02
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$262.94万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
GHST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
METMeteora
|
$0.3161 | $0.3428 | $0.3038 | $276.20万 | $1.61亿 | 1.64% |
| 680 |
HIVEHIVE
|
$0.043 | $0.044 | $0.0422 | $3.59万 | $1,850.52万 | 1.90% |
| 305 |
IOio.net
|
$0.1158 | $0.1198 | $0.1127 | $47.86万 | $4,993.76万 | 2.48% |
| 481 |
PIXELPixels
|
$0.00416 | $0.00422 | $0.00398 | $21.21万 | $1,222.84万 | 4.26% |
| 27 |
ONDOOndo
|
$0.3723 | $0.3901 | $0.3497 | $1,885.31万 | $18.27亿 | 5.02% |
| 565 |
FWDIBFWDIB
|
$5.46 | $5.67 | $5.16 | $13.91万 | — | -0.91% |
| 595 |
AIXBTaixbt by Virtuals
|
$0.0147 | $0.01523 | $0.01459 | $11.70万 | $1,278.36万 | 0.34% |
| 592 |
SKDDBSKDDB
|
$10.31 | $12.41 | $10.11 | $11.77万 | — | -14.79% |
| 218 |
AVAAVA
|
$0.2552 | $0.2631 | $0.2457 | $74.39万 | $1,393.11万 | 1.47% |
| 254 |
CBRSBCBRSB
|
$96.44 | $97.50 | $87.53 | $61.17万 | — | 8.51% |
| 430 |
USARBUSARB
|
$8.65 | $9.13 | $8.17 | $27.45万 | — | 4.22% |
| 69 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9978 | $0.9975 | $487.77万 | $2.83亿 | -0.02% |
| 584 |
ZKCBoundless
|
$0.0269 | $0.0278 | $0.0265 | $12.34万 | $550.75万 | 1.13% |
| 391 |
BANKLorenzo Protocol
|
$0.0226 | $0.0233 | $0.0224 | $31.86万 | $979.99万 | -1.31% |
| 644 |
TKOTokocrypto
|
$0.0437 | $0.045 | $0.0428 | $7.56万 | $331.51万 | 1.87% |
| 84 |
PENGUPudgy Penguins
|
$0.006337 | $0.00646 | $0.006183 | $310.46万 | $3.97亿 | 2.03% |
| 351 |
ANKRAnkr
|
$0.00377 | $0.00402 | $0.00376 | $38.79万 | $3,913.67万 | -3.83% |
| 226 |
MSFTBMSFTB
|
$544.22 | $548.57 | $535.62 | $71.93万 | — | 1.46% |
| 200 |
BERABerachain
|
$0.1037 | $0.109 | $0.1005 | $83.06万 | $1,084.31万 | -0.10% |
| 676 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.77万 | $4.95亿 | -0.01% |
相关站点
共 40 个
AMDB _比特币
恒星币 _比特币
Tether Gold _比特币行情
Arbitrum _以太坊ETH价格
Test _数字货币市值
Worldcoin _币种排行
Starknet _加密货币行情
以太经典 _比特币行情
Aptos _数字货币市值
币安币 _币种排行
BFUSD _加密货币行情
BitTensor _加密货币行情
达世币 _比特币
Plasma _比特币行情
Polygon _BTC行情
比特币 _BTC行情
瑞波币 _比特币
Pump.fun _币种排行
USD.AI _BTC行情
Initia _币种排行
Filecoin _比特币
Filecoin _以太坊ETH价格
Prometeus _币种排行
JUST _以太坊ETH价格
THORChain _以太坊ETH价格
Test _以太坊ETH价格
Pepe _比特币行情
Uniswap _加密货币行情
NEXPACE _币种排行
BEAMX _数字货币市值
Particle _加密货币行情
Ether.fi _以太坊ETH价格
Plasma _币种排行
Zilliqa _加密货币行情
Zama _比特币行情
Near Protocol _币种排行
USD1 _比特币
ONEchain _比特币行情
比特币
Ethena _BTC行情