Huma Finance
HUMA · 美元计价
$0.01012
-5.95%
≈ ￥0.066792
(-$0.00)
更新于 2026-11-10 17:00:03
24H 最高$0.01083
24H 最低$0.00985
今日开盘$0.01076
24H 成交量$201.68万
流通市值$1,813.05万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
METMeteora
|
$0.315 | $0.3428 | $0.3038 | $276.75万 | $1.61亿 | 1.42% |
| 680 |
HIVEHIVE
|
$0.043 | $0.044 | $0.0422 | $3.59万 | $1,850.52万 | 1.66% |
| 305 |
IOio.net
|
$0.1158 | $0.1198 | $0.1127 | $47.74万 | $4,993.76万 | 2.48% |
| 481 |
PIXELPixels
|
$0.00417 | $0.00422 | $0.00398 | $21.21万 | $1,222.84万 | 4.51% |
| 27 |
ONDOOndo
|
$0.3714 | $0.3901 | $0.3497 | $1,886.85万 | $18.27亿 | 4.80% |
| 571 |
FWDIBFWDIB
|
$5.44 | $5.67 | $5.16 | $13.35万 | — | -1.63% |
| 595 |
AIXBTaixbt by Virtuals
|
$0.0147 | $0.01523 | $0.01459 | $11.70万 | $1,278.36万 | 0.34% |
| 592 |
SKDDBSKDDB
|
$10.28 | $12.41 | $10.11 | $11.79万 | — | -15.04% |
| 218 |
AVAAVA
|
$0.2545 | $0.2631 | $0.2457 | $74.03万 | $1,393.11万 | 1.39% |
| 254 |
CBRSBCBRSB
|
$96.51 | $97.50 | $87.53 | $61.23万 | — | 8.68% |
| 431 |
USARBUSARB
|
$8.66 | $9.13 | $8.17 | $27.41万 | — | 4.46% |
| 69 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9978 | $0.9975 | $478.26万 | $2.83亿 | -0.02% |
| 584 |
ZKCBoundless
|
$0.0269 | $0.0278 | $0.0265 | $12.35万 | $550.75万 | 1.13% |
| 388 |
BANKLorenzo Protocol
|
$0.0226 | $0.0233 | $0.0224 | $32.50万 | $979.99万 | -1.31% |
| 646 |
TKOTokocrypto
|
$0.0437 | $0.045 | $0.043 | $7.54万 | $331.51万 | 1.63% |
| 84 |
PENGUPudgy Penguins
|
$0.006334 | $0.00646 | $0.006183 | $310.31万 | $3.97亿 | 1.82% |
| 354 |
ANKRAnkr
|
$0.00377 | $0.00402 | $0.00376 | $37.61万 | $3,913.67万 | -3.09% |
| 224 |
MSFTBMSFTB
|
$544.33 | $548.57 | $535.62 | $72.37万 | — | 1.48% |
| 201 |
BERABerachain
|
$0.1033 | $0.109 | $0.1005 | $82.93万 | $1,084.31万 | -0.19% |
| 676 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.77万 | $4.95亿 | -0.01% |
相关站点
共 40 个
达世币 _比特币行情
Particle _以太坊ETH价格
Filecoin _加密货币行情
Polygon _加密货币行情
Official _数字货币市值
Act I : The _比特币行情
莱特币 _以太坊ETH价格
USD.AI _加密货币行情
First Digital _数字货币市值
StraitsX USD _数字货币市值
Test _币种排行
牛来 _加密货币行情
Holo _BTC行情
First Digital _比特币行情
USD1 _数字货币市值
United Stables _比特币
Polkadot _比特币行情
Artificial _加密货币行情
Chainlink _BTC行情
OFFICIAL TRUMP _BTC行情
PAX Gold _以太坊ETH价格
Starknet _数字货币市值
TONToken _BTC行情
Pyth Network _以太坊ETH价格
狗币 _数字货币市值
JUST _加密货币行情
Ondo _BTC行情
Chainlink _币种排行
BFUSD _数字货币市值
USDC _数字货币市值
Tether Gold _加密货币行情
Pepe _数字货币市值
Render _以太坊ETH价格
PAX Gold _BTC行情
Meteora _加密货币行情
Hyperliquid _比特币
大零币 _比特币
Gram _加密货币行情
StraitsX USD _比特币行情
NEXPACE _币种排行