Komodo
KMD · 美元计价
$0.0163
1.88%
≈ ￥0.10758
($0.00)
更新于 2026-11-10 15:40:03
24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$70.26万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
KMD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
METMeteora
|
$0.3189 | $0.3428 | $0.3001 | $280.50万 | $1.61亿 | 5.28% |
| 676 |
HIVEHIVE
|
$0.043 | $0.044 | $0.0413 | $3.85万 | $1,850.52万 | 3.61% |
| 299 |
IOio.net
|
$0.1161 | $0.1198 | $0.11 | $49.73万 | $4,993.76万 | 4.78% |
| 506 |
PIXELPixels
|
$0.00419 | $0.00422 | $0.00388 | $19.23万 | $1,222.84万 | 7.16% |
| 28 |
ONDOOndo
|
$0.3721 | $0.3901 | $0.3463 | $1,912.28万 | $18.27亿 | 6.41% |
| 529 |
FWDIBFWDIB
|
$5.46 | $5.67 | $5.16 | $17.30万 | — | 0.00% |
| 614 |
AIXBTaixbt by Virtuals
|
$0.01465 | $0.01523 | $0.01425 | $10.60万 | $1,278.36万 | 1.95% |
| 586 |
SKDDBSKDDB
|
$10.41 | $12.68 | $10.11 | $12.99万 | — | -16.12% |
| 232 |
AVAAVA
|
$0.2607 | $0.2631 | $0.2423 | $70.28万 | $1,393.11万 | 6.89% |
| 248 |
CBRSBCBRSB
|
$95.66 | $97.50 | $86.61 | $63.84万 | — | 9.75% |
| 442 |
USARBUSARB
|
$8.66 | $9.13 | $8.12 | $27.24万 | — | 5.35% |
| 66 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9979 | $0.9975 | $543.60万 | $2.83亿 | 0.00% |
| 580 |
ZKCBoundless
|
$0.0269 | $0.0278 | $0.0261 | $13.48万 | $550.75万 | 2.67% |
| 392 |
BANKLorenzo Protocol
|
$0.0228 | $0.0233 | $0.0223 | $33.44万 | $979.99万 | 1.33% |
| 640 |
TKOTokocrypto
|
$0.0438 | $0.045 | $0.042 | $8.00万 | $331.51万 | 3.30% |
| 84 |
PENGUPudgy Penguins
|
$0.006349 | $0.00646 | $0.006057 | $324.84万 | $3.97亿 | 3.67% |
| 312 |
ANKRAnkr
|
$0.00379 | $0.00402 | $0.00376 | $47.57万 | $3,913.67万 | -1.04% |
| 225 |
MSFTBMSFTB
|
$545.87 | $548.57 | $531.87 | $72.23万 | — | 1.94% |
| 200 |
BERABerachain
|
$0.104 | $0.109 | $0.1005 | $83.47万 | $1,084.31万 | 1.56% |
| 685 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.38万 | $4.95亿 | 0.00% |
相关站点
共 40 个
Worldcoin _比特币行情
Pepe _BTC行情
Solana _比特币
TQQQB _加密货币行情
PAX Gold _币种排行
PAX Gold _数字货币市值
牛来 _比特币行情
SOXSB _以太坊ETH价格
Polkadot _以太坊ETH价格
Tether Gold _比特币
Ethena _以太坊ETH价格
Pump.fun _币种排行
Starknet _数字货币市值
Aave _比特币
MegaETH _数字货币市值
Aptos _以太坊ETH价格
达世币 _币种排行
Render _比特币
Ethena USDe _数字货币市值
BitTensor _加密货币行情
USDC _以太坊ETH价格
Quant _加密货币行情
Artificial _比特币行情
BFUSD _比特币行情
Particle _数字货币市值
USDC _比特币行情
First Digital _数字货币市值
艾达币 _比特币
币安币 _比特币行情
牛来 _加密货币行情
Prometeus _币种排行
BEAMX _币种排行
比特币 _数字货币市值
莱特币 _币种排行
以太坊 _以太坊ETH价格
Zama _以太坊ETH价格
QQQB _比特币
Sui _比特币
Official _以太坊ETH价格
Reserve Rights _加密货币行情