Livepeer
LPT · 美元计价
$1.308
1.16%
≈ ￥8.6328
($0.02)
更新于 2026-11-10 16:45:04
24H 最高$1.35
24H 最低$1.29
今日开盘$1.293
24H 成交量$17.61万
流通市值$6,601.39万
24H 涨跌额($0.02)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
METMeteora
|
$0.3175 | $0.3428 | $0.3038 | $276.99万 | $1.61亿 | 2.78% |
| 678 |
HIVEHIVE
|
$0.0431 | $0.044 | $0.0419 | $3.69万 | $1,850.52万 | 2.86% |
| 305 |
IOio.net
|
$0.1158 | $0.1198 | $0.1121 | $47.99万 | $4,993.76万 | 3.30% |
| 481 |
PIXELPixels
|
$0.00416 | $0.00422 | $0.00397 | $21.47万 | $1,222.84万 | 4.79% |
| 27 |
ONDOOndo
|
$0.373 | $0.3901 | $0.3497 | $1,889.84万 | $18.27亿 | 5.94% |
| 568 |
FWDIBFWDIB
|
$5.45 | $5.67 | $5.16 | $13.77万 | — | -1.09% |
| 594 |
AIXBTaixbt by Virtuals
|
$0.01471 | $0.01523 | $0.01454 | $11.65万 | $1,278.36万 | 1.10% |
| 591 |
SKDDBSKDDB
|
$10.34 | $12.41 | $10.11 | $11.80万 | — | -14.90% |
| 219 |
AVAAVA
|
$0.2538 | $0.2631 | $0.2457 | $74.14万 | $1,393.11万 | 1.56% |
| 255 |
CBRSBCBRSB
|
$96.36 | $97.50 | $87.53 | $61.27万 | — | 8.28% |
| 430 |
USARBUSARB
|
$8.62 | $9.13 | $8.17 | $27.45万 | — | 3.86% |
| 69 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9978 | $0.9975 | $489.90万 | $2.83亿 | -0.03% |
| 586 |
ZKCBoundless
|
$0.0269 | $0.0278 | $0.0265 | $12.39万 | $550.75万 | 1.13% |
| 389 |
BANKLorenzo Protocol
|
$0.0226 | $0.0233 | $0.0224 | $32.92万 | $979.99万 | -0.44% |
| 645 |
TKOTokocrypto
|
$0.0437 | $0.045 | $0.0426 | $7.62万 | $331.51万 | 2.58% |
| 87 |
PENGUPudgy Penguins
|
$0.006343 | $0.00646 | $0.00617 | $310.81万 | $3.97亿 | 2.75% |
| 324 |
ANKRAnkr
|
$0.00378 | $0.00402 | $0.00376 | $44.48万 | $3,913.67万 | -1.05% |
| 224 |
MSFTBMSFTB
|
$544.02 | $548.57 | $535.62 | $72.44万 | — | 1.42% |
| 200 |
BERABerachain
|
$0.1039 | $0.109 | $0.1005 | $82.80万 | $1,084.31万 | 0.78% |
| 679 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $3.66万 | $4.95亿 | 0.00% |
相关站点
共 40 个
比特币 _比特币行情
Tether Gold _币种排行
Near Protocol _比特币
Reserve Rights _以太坊ETH价格
RWUSD _币种排行
Holo _币种排行
Sui _比特币行情
Pepe _币种排行
TONToken _币种排行
以太坊 _比特币
大零币 _比特币
Near Protocol _币种排行
Ether.fi _BTC行情
Hyperliquid _以太坊ETH价格
Holo _比特币
比特币 _加密货币行情
Sui _数字货币市值
Ether.fi _比特币
Particle _加密货币行情
币安币 _以太坊ETH价格
USDC _BTC行情
Holo _BTC行情
BitTensor _币种排行
QQQB _以太坊ETH价格
NFPrompt _比特币行情
Holo _币种排行
Gram _数字货币市值
币安币 _比特币行情
Artificial _比特币行情
Injective _比特币行情
United Stables _以太坊ETH价格
Aptos _比特币
Plasma _加密货币行情
Hedera _加密货币行情
BEAMX _数字货币市值
Gram _币种排行
Starknet _比特币行情
Ripple USD _加密货币行情
Gram _以太坊ETH价格
Aptos _币种排行