Near Protocol
NEAR · 美元计价
$3.62
4.50%
≈ ￥23.892
($0.16)
更新于 2026-11-10 16:10:02
24H 最高$3.68
24H 最低$3.46
今日开盘$3.464
24H 成交量$5,567.50万
流通市值$47.02亿
24H 涨跌额($0.16)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
METMeteora
|
$0.3199 | $0.3428 | $0.301 | $278.21万 | $1.61亿 | 5.96% |
| 676 |
HIVEHIVE
|
$0.0431 | $0.044 | $0.0415 | $3.77万 | $1,850.52万 | 3.86% |
| 300 |
IOio.net
|
$0.116 | $0.1198 | $0.1102 | $49.42万 | $4,993.76万 | 5.26% |
| 480 |
PIXELPixels
|
$0.00417 | $0.00422 | $0.00389 | $21.65万 | $1,222.84万 | 7.20% |
| 28 |
ONDOOndo
|
$0.3708 | $0.3901 | $0.3471 | $1,902.21万 | $18.27亿 | 6.61% |
| 526 |
FWDIBFWDIB
|
$5.47 | $5.67 | $5.16 | $17.43万 | — | 0.00% |
| 602 |
AIXBTaixbt by Virtuals
|
$0.01468 | $0.01523 | $0.01438 | $11.34万 | $1,278.36万 | 2.09% |
| 592 |
SKDDBSKDDB
|
$10.35 | $12.41 | $10.11 | $12.06万 | — | -16.60% |
| 220 |
AVAAVA
|
$0.2533 | $0.2631 | $0.2443 | $74.52万 | $1,393.11万 | 3.56% |
| 256 |
CBRSBCBRSB
|
$96.3 | $97.50 | $87.53 | $62.28万 | — | 9.10% |
| 436 |
USARBUSARB
|
$8.7 | $9.13 | $8.17 | $27.33万 | — | 5.46% |
| 67 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9979 | $0.9975 | $526.35万 | $2.83亿 | 0.00% |
| 586 |
ZKCBoundless
|
$0.0269 | $0.0278 | $0.0261 | $12.77万 | $550.75万 | 3.07% |
| 388 |
BANKLorenzo Protocol
|
$0.0226 | $0.0233 | $0.0223 | $33.71万 | $979.99万 | 1.35% |
| 646 |
TKOTokocrypto
|
$0.0437 | $0.045 | $0.042 | $7.62万 | $331.51万 | 3.56% |
| 84 |
PENGUPudgy Penguins
|
$0.006337 | $0.00646 | $0.006077 | $317.86万 | $3.97亿 | 4.28% |
| 316 |
ANKRAnkr
|
$0.0038 | $0.00402 | $0.00376 | $46.86万 | $3,913.67万 | -0.78% |
| 225 |
MSFTBMSFTB
|
$545.56 | $548.57 | $534.58 | $72.78万 | — | 2.05% |
| 200 |
BERABerachain
|
$0.1048 | $0.109 | $0.1005 | $84.68万 | $1,084.31万 | 2.95% |
| 681 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $3.56万 | $4.95亿 | 0.01% |
相关站点
共 40 个
大零币 _以太坊ETH价格
Quant _比特币行情
BFUSD _BTC行情
Near Protocol _加密货币行情
Avalanche _币种排行
Uniswap _加密货币行情
LayerZero _比特币
Aave _比特币
OFFICIAL TRUMP _比特币行情
BEAMX _币种排行
Worldcoin _BTC行情
NFPrompt _比特币行情
Pepe _以太坊ETH价格
BEAMX _比特币
币安币 _以太坊ETH价格
Near Protocol _比特币行情
ONEchain _比特币
RWUSD _数字货币市值
QQQB _币种排行
Hedera _BTC行情
波场 _以太坊ETH价格
Quant _数字货币市值
狗币 _加密货币行情
Test _BTC行情
Official _比特币行情
Gains Network _比特币
AMDB _数字货币市值
SOXSB _比特币
LayerZero _比特币行情
Worldcoin _币种排行
Zama _以太坊ETH价格
Filecoin _比特币行情
波场 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
比特现金 _以太坊ETH价格
Official _数字货币市值
大零币 _比特币行情
波场 _以太坊ETH价格
RWUSD _比特币
BitTensor _数字货币市值