Notcoin
NOT · 美元计价
$0.000325
5.52%
≈ ￥0.002145
($0.00)
更新于 2026-11-10 16:25:02
24H 最高$0.000334
24H 最低$0.000307
今日开盘$0.000308
24H 成交量$30.23万
流通市值$3,294.22万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
METMeteora
|
$0.3189 | $0.3428 | $0.3038 | $276.73万 | $1.61亿 | 4.59% |
| 676 |
HIVEHIVE
|
$0.0431 | $0.044 | $0.0418 | $3.71万 | $1,850.52万 | 2.86% |
| 301 |
IOio.net
|
$0.1159 | $0.1198 | $0.1115 | $48.93万 | $4,993.76万 | 3.48% |
| 480 |
PIXELPixels
|
$0.00416 | $0.00422 | $0.00393 | $21.53万 | $1,222.84万 | 5.32% |
| 28 |
ONDOOndo
|
$0.3708 | $0.3901 | $0.3497 | $1,901.02万 | $18.27亿 | 4.95% |
| 552 |
FWDIBFWDIB
|
$5.47 | $5.67 | $5.16 | $14.79万 | — | 0.00% |
| 594 |
AIXBTaixbt by Virtuals
|
$0.01469 | $0.01523 | $0.01446 | $11.57万 | $1,278.36万 | 1.24% |
| 593 |
SKDDBSKDDB
|
$10.34 | $12.41 | $10.11 | $11.85万 | — | -15.87% |
| 218 |
AVAAVA
|
$0.2531 | $0.2631 | $0.2457 | $74.74万 | $1,393.11万 | 2.35% |
| 255 |
CBRSBCBRSB
|
$96.27 | $97.50 | $87.53 | $62.67万 | — | 8.80% |
| 434 |
USARBUSARB
|
$8.61 | $9.13 | $8.17 | $27.35万 | — | 4.24% |
| 70 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9979 | $0.9975 | $473.88万 | $2.83亿 | -0.03% |
| 583 |
ZKCBoundless
|
$0.0269 | $0.0278 | $0.0264 | $12.57万 | $550.75万 | 1.89% |
| 390 |
BANKLorenzo Protocol
|
$0.0226 | $0.0233 | $0.0224 | $33.05万 | $979.99万 | 0.00% |
| 645 |
TKOTokocrypto
|
$0.0436 | $0.045 | $0.0425 | $7.53万 | $331.51万 | 2.59% |
| 85 |
PENGUPudgy Penguins
|
$0.006326 | $0.00646 | $0.006137 | $315.86万 | $3.97亿 | 2.43% |
| 319 |
ANKRAnkr
|
$0.0038 | $0.00402 | $0.00376 | $46.31万 | $3,913.67万 | -2.31% |
| 226 |
MSFTBMSFTB
|
$544.27 | $548.57 | $535.28 | $72.20万 | — | 1.68% |
| 200 |
BERABerachain
|
$0.1042 | $0.109 | $0.1005 | $83.36万 | $1,084.31万 | 0.58% |
| 680 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $3.56万 | $4.95亿 | 0.02% |
相关站点
共 40 个
BEAMX _数字货币市值
Arbitrum _比特币
Filecoin _BTC行情
NEXPACE _以太坊ETH价格
Bubblemaps _BTC行情
Sign _加密货币行情
Reserve Rights _比特币
以太坊 _比特币行情
Ethena USDe _数字货币市值
Zilliqa _币种排行
Bubblemaps _比特币
United Stables _比特币行情
恒星币 _数字货币市值
Aptos _比特币
Gains Network _以太坊ETH价格
Gains Network _比特币行情
USDC _比特币
Aave _BTC行情
大零币 _比特币
SNXXB _币种排行
Holo _数字货币市值
Polkadot _加密货币行情
Pepe _加密货币行情
TONToken _以太坊ETH价格
USDC _BTC行情
RWUSD _加密货币行情
Sui _BTC行情
比特现金 _比特币
恒星币 _以太坊ETH价格
BFUSD _比特币
比特币 _数字货币市值
Particle _BTC行情
TQQQB _比特币
Gram _比特币行情
NEXPACE _BTC行情
Test _加密货币行情
Zilliqa _数字货币市值
TQQQB _币种排行
Act I : The _BTC行情
比特现金 _比特币行情