NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$181.95
2.21%
≈ ￥1200.87
($3.94)
更新于 2026-11-10 17:15:02
24H 最高$183.36
24H 最低$170.82
今日开盘$178.01
24H 成交量$5,404.30万
流通市值$5,274.46万
24H 涨跌额($3.94)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
METMeteora
|
$0.3143 | $0.3428 | $0.3038 | $279.01万 | $1.61亿 | 2.51% |
| 678 |
HIVEHIVE
|
$0.043 | $0.044 | $0.0423 | $3.62万 | $1,850.52万 | 1.66% |
| 300 |
IOio.net
|
$0.1159 | $0.1198 | $0.1127 | $48.91万 | $4,993.76万 | 2.66% |
| 478 |
PIXELPixels
|
$0.00415 | $0.00422 | $0.00398 | $21.42万 | $1,222.84万 | 4.01% |
| 27 |
ONDOOndo
|
$0.3697 | $0.3901 | $0.3497 | $1,893.12万 | $18.27亿 | 4.61% |
| 589 |
FWDIBFWDIB
|
$5.42 | $5.67 | $5.16 | $11.90万 | — | -2.34% |
| 595 |
AIXBTaixbt by Virtuals
|
$0.01464 | $0.01523 | $0.01458 | $11.78万 | $1,278.36万 | 0.21% |
| 593 |
SKDDBSKDDB
|
$10.41 | $12.41 | $10.11 | $11.84万 | — | -14.60% |
| 219 |
AVAAVA
|
$0.2548 | $0.2631 | $0.2457 | $74.32万 | $1,393.11万 | 0.99% |
| 259 |
CBRSBCBRSB
|
$95.95 | $97.50 | $87.53 | $60.61万 | — | 8.27% |
| 430 |
USARBUSARB
|
$8.61 | $9.13 | $8.17 | $27.50万 | — | 3.74% |
| 65 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9978 | $0.9975 | $559.48万 | $2.83亿 | -0.01% |
| 581 |
ZKCBoundless
|
$0.0268 | $0.0278 | $0.0265 | $12.40万 | $550.75万 | 0.38% |
| 389 |
BANKLorenzo Protocol
|
$0.0226 | $0.0233 | $0.0224 | $32.18万 | $979.99万 | -0.88% |
| 646 |
TKOTokocrypto
|
$0.0435 | $0.045 | $0.043 | $7.51万 | $331.51万 | 0.93% |
| 84 |
PENGUPudgy Penguins
|
$0.006306 | $0.00646 | $0.006183 | $314.27万 | $3.97亿 | 1.53% |
| 364 |
ANKRAnkr
|
$0.00375 | $0.00402 | $0.00375 | $36.58万 | $3,913.67万 | -3.35% |
| 233 |
MSFTBMSFTB
|
$542.75 | $548.57 | $535.62 | $70.10万 | — | 1.17% |
| 200 |
BERABerachain
|
$0.1032 | $0.109 | $0.1005 | $83.29万 | $1,084.31万 | 0.29% |
| 677 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.75万 | $4.95亿 | -0.02% |
相关站点
共 40 个
Ether.fi _BTC行情
BitTensor _比特币
Worldcoin _BTC行情
ONEchain _比特币
波场 _加密货币行情
Ethena USDe _加密货币行情
KORUB _加密货币行情
Bubblemaps _比特币行情
Filecoin _币种排行
Gains Network _比特币行情
Meteora _币种排行
Polygon _加密货币行情
Pump.fun _币种排行
Aptos _数字货币市值
比特现金 _数字货币市值
Gram _以太坊ETH价格
Gram _比特币
Pump.fun _比特币行情
Ether.fi _数字货币市值
Filecoin _BTC行情
USDC _比特币
PAX Gold _比特币行情
Render _以太坊ETH价格
Aave _数字货币市值
Injective _以太坊ETH价格
Hedera _加密货币行情
First Digital _以太坊ETH价格
Prometeus _比特币行情
Near Protocol _以太坊ETH价格
Sign _比特币
Gains Network _以太坊ETH价格
Chainlink _BTC行情
Filecoin _比特币
ONEchain _加密货币行情
Bubblemaps _币种排行
Holo _以太坊ETH价格
Gains Network _加密货币行情
Uniswap _比特币行情
Aptos _比特币行情
AMDB _以太坊ETH价格