Plume
PLUME · 美元计价
$0.01301
4.16%
≈ ￥0.085866
($0.00)
更新于 2026-11-10 16:35:01
24H 最高$0.01332
24H 最低$0.01247
今日开盘$0.01249
24H 成交量$92.28万
流通市值$2,607.96万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
METMeteora
|
$0.3173 | $0.3428 | $0.3038 | $277.11万 | $1.61亿 | 3.66% |
| 677 |
HIVEHIVE
|
$0.0431 | $0.044 | $0.0418 | $3.69万 | $1,850.52万 | 3.11% |
| 305 |
IOio.net
|
$0.1159 | $0.1198 | $0.1115 | $48.34万 | $4,993.76万 | 3.85% |
| 481 |
PIXELPixels
|
$0.00415 | $0.00422 | $0.00393 | $21.52万 | $1,222.84万 | 5.60% |
| 28 |
ONDOOndo
|
$0.3726 | $0.3901 | $0.3497 | $1,899.02万 | $18.27亿 | 6.18% |
| 568 |
FWDIBFWDIB
|
$5.44 | $5.67 | $5.16 | $13.74万 | — | -1.09% |
| 594 |
AIXBTaixbt by Virtuals
|
$0.01471 | $0.01523 | $0.01446 | $11.52万 | $1,278.36万 | 1.73% |
| 593 |
SKDDBSKDDB
|
$10.38 | $12.41 | $10.11 | $11.77万 | — | -15.40% |
| 218 |
AVAAVA
|
$0.2546 | $0.2631 | $0.2457 | $74.84万 | $1,393.11万 | 2.58% |
| 254 |
CBRSBCBRSB
|
$96.27 | $97.50 | $87.53 | $62.28万 | — | 8.77% |
| 432 |
USARBUSARB
|
$8.63 | $9.13 | $8.17 | $27.39万 | — | 4.23% |
| 68 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9979 | $0.9975 | $500.69万 | $2.83亿 | -0.03% |
| 585 |
ZKCBoundless
|
$0.0269 | $0.0278 | $0.0264 | $12.48万 | $550.75万 | 1.89% |
| 390 |
BANKLorenzo Protocol
|
$0.0226 | $0.0233 | $0.0224 | $32.76万 | $979.99万 | 0.44% |
| 645 |
TKOTokocrypto
|
$0.0438 | $0.045 | $0.0425 | $7.52万 | $331.51万 | 3.06% |
| 86 |
PENGUPudgy Penguins
|
$0.00634 | $0.00646 | $0.006138 | $316.23万 | $3.97亿 | 3.22% |
| 319 |
ANKRAnkr
|
$0.00378 | $0.00402 | $0.00376 | $46.01万 | $3,913.67万 | -2.58% |
| 224 |
MSFTBMSFTB
|
$544.11 | $548.57 | $535.62 | $72.52万 | — | 1.52% |
| 200 |
BERABerachain
|
$0.1038 | $0.109 | $0.1005 | $83.04万 | $1,084.31万 | 0.88% |
| 679 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $3.62万 | $4.95亿 | 0.01% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
Ether.fi _数字货币市值
OFFICIAL TRUMP _数字货币市值
SNXXB _币种排行
Raydium _比特币
Meteora _以太坊ETH价格
First Digital _以太坊ETH价格
SOXSB _比特币
Raydium _加密货币行情
THORChain _比特币
BFUSD _币种排行
Ethena _数字货币市值
Gram _币种排行
Avalanche _以太坊ETH价格
Hedera _比特币行情
PAX Gold _比特币行情
艾达币 _数字货币市值
USD.AI _比特币
Arbitrum _比特币行情
Worldcoin _币种排行
NEXPACE _比特币行情
Test _比特币行情
莱特币 _BTC行情
LayerZero _以太坊ETH价格
Meteora _比特币行情
Raydium _BTC行情
Polygon _比特币行情
BEAMX _比特币行情
以太坊 _以太坊ETH价格
Pudgy Penguins _BTC行情
United Stables _加密货币行情
SOXSB _以太坊ETH价格
SNXXB _数字货币市值
Solana _比特币
Particle _加密货币行情
Pyth Network _币种排行
Ether.fi _加密货币行情
Arbitrum _以太坊ETH价格
Near Protocol _比特币
PAX Gold _以太坊ETH价格