量子链
QTUM · 美元计价
$0.693
1.46%
≈ ￥4.5738
($0.01)
更新于 2026-11-10 19:15:02
24H 最高$0.713
24H 最低$0.683
今日开盘$0.683
24H 成交量$5.25万
流通市值$7,040.90万
24H 涨跌额($0.01)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
METMeteora
|
$0.3132 | $0.3428 | $0.3088 | $277.30万 | $1.61亿 | 0.64% |
| 672 |
HIVEHIVE
|
$0.0429 | $0.044 | $0.0423 | $3.99万 | $1,850.52万 | 1.42% |
| 326 |
IOio.net
|
$0.1161 | $0.1198 | $0.1141 | $43.82万 | $4,993.76万 | 1.66% |
| 491 |
PIXELPixels
|
$0.00415 | $0.00422 | $0.00402 | $19.85万 | $1,222.84万 | 3.23% |
| 27 |
ONDOOndo
|
$0.3736 | $0.3901 | $0.3497 | $1,856.45万 | $18.27亿 | 6.74% |
| 584 |
FWDIBFWDIB
|
$5.38 | $5.67 | $5.16 | $12.15万 | — | -2.71% |
| 585 |
AIXBTaixbt by Virtuals
|
$0.01466 | $0.01523 | $0.01458 | $11.94万 | $1,278.36万 | 0.14% |
| 588 |
SKDDBSKDDB
|
$10.6 | $12.26 | $10.11 | $11.91万 | — | -13.54% |
| 217 |
AVAAVA
|
$0.254 | $0.2631 | $0.2457 | $75.08万 | $1,393.11万 | 1.36% |
| 258 |
CBRSBCBRSB
|
$94.85 | $97.50 | $87.53 | $59.86万 | — | 7.20% |
| 433 |
USARBUSARB
|
$8.55 | $9.13 | $8.17 | $26.92万 | — | 1.30% |
| 64 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9978 | $0.9974 | $573.88万 | $2.83亿 | -0.02% |
| 579 |
ZKCBoundless
|
$0.0267 | $0.0278 | $0.0265 | $12.74万 | $550.75万 | -0.37% |
| 367 |
BANKLorenzo Protocol
|
$0.0229 | $0.0233 | $0.0224 | $35.70万 | $979.99万 | 0.88% |
| 650 |
TKOTokocrypto
|
$0.0434 | $0.045 | $0.0431 | $6.68万 | $331.51万 | 0.23% |
| 82 |
PENGUPudgy Penguins
|
$0.006286 | $0.00646 | $0.006184 | $322.50万 | $3.97亿 | 1.65% |
| 411 |
ANKRAnkr
|
$0.00375 | $0.00402 | $0.00374 | $29.23万 | $3,913.67万 | -0.53% |
| 211 |
MSFTBMSFTB
|
$543.81 | $548.57 | $537.19 | $76.87万 | — | 1.18% |
| 200 |
BERABerachain
|
$0.1039 | $0.109 | $0.1005 | $84.87万 | $1,084.31万 | 2.16% |
| 676 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.69万 | $4.95亿 | -0.03% |
相关站点
共 40 个
Hedera _币种排行
Polygon _币种排行
RWUSD _比特币
Tether Gold _加密货币行情
LayerZero _加密货币行情
恒星币 _以太坊ETH价格
BEAMX _数字货币市值
Meteora _币种排行
牛来 _比特币
恒星币 _比特币行情
Particle _以太坊ETH价格
大零币 _比特币行情
Uniswap _比特币行情
THORChain _币种排行
Particle _BTC行情
Ondo _比特币
Pudgy Penguins _比特币
First Digital _BTC行情
JUST _数字货币市值
KORUB _以太坊ETH价格
币安币 _数字货币市值
First Digital _币种排行
Ondo _比特币
AMDB _数字货币市值
Internet _加密货币行情
Polkadot _币种排行
Pump.fun _加密货币行情
TQQQB _加密货币行情
Particle _币种排行
Gains Network _比特币行情
Gains Network _比特币
Sign _数字货币市值
USD.AI _以太坊ETH价格
Ether.fi _BTC行情
Ondo _比特币行情
MegaETH _BTC行情
Artificial _数字货币市值
Pudgy Penguins _比特币
Solana _数字货币市值
TQQQB _以太坊ETH价格