Sky
SKY · 美元计价
$0.06029
-2.25%
≈ ￥0.397914
(-$0.00)
更新于 2026-11-10 19:15:02
24H 最高$0.06343
24H 最低$0.06004
今日开盘$0.06168
24H 成交量$77.45万
流通市值$14.62亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
SKY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
METMeteora
|
$0.3132 | $0.3428 | $0.3088 | $277.30万 | $1.61亿 | 0.64% |
| 672 |
HIVEHIVE
|
$0.0429 | $0.044 | $0.0423 | $3.99万 | $1,850.52万 | 1.42% |
| 326 |
IOio.net
|
$0.1161 | $0.1198 | $0.1141 | $43.82万 | $4,993.76万 | 1.66% |
| 491 |
PIXELPixels
|
$0.00415 | $0.00422 | $0.00402 | $19.85万 | $1,222.84万 | 3.23% |
| 27 |
ONDOOndo
|
$0.3736 | $0.3901 | $0.3497 | $1,856.45万 | $18.27亿 | 6.74% |
| 584 |
FWDIBFWDIB
|
$5.38 | $5.67 | $5.16 | $12.15万 | — | -2.71% |
| 585 |
AIXBTaixbt by Virtuals
|
$0.01466 | $0.01523 | $0.01458 | $11.94万 | $1,278.36万 | 0.14% |
| 588 |
SKDDBSKDDB
|
$10.6 | $12.26 | $10.11 | $11.91万 | — | -13.54% |
| 217 |
AVAAVA
|
$0.254 | $0.2631 | $0.2457 | $75.08万 | $1,393.11万 | 1.36% |
| 258 |
CBRSBCBRSB
|
$94.85 | $97.50 | $87.53 | $59.86万 | — | 7.20% |
| 433 |
USARBUSARB
|
$8.55 | $9.13 | $8.17 | $26.92万 | — | 1.30% |
| 64 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9978 | $0.9974 | $573.88万 | $2.83亿 | -0.02% |
| 579 |
ZKCBoundless
|
$0.0267 | $0.0278 | $0.0265 | $12.74万 | $550.75万 | -0.37% |
| 367 |
BANKLorenzo Protocol
|
$0.0229 | $0.0233 | $0.0224 | $35.70万 | $979.99万 | 0.88% |
| 650 |
TKOTokocrypto
|
$0.0434 | $0.045 | $0.0431 | $6.68万 | $331.51万 | 0.23% |
| 82 |
PENGUPudgy Penguins
|
$0.006286 | $0.00646 | $0.006184 | $322.50万 | $3.97亿 | 1.65% |
| 411 |
ANKRAnkr
|
$0.00375 | $0.00402 | $0.00374 | $29.23万 | $3,913.67万 | -0.53% |
| 211 |
MSFTBMSFTB
|
$543.81 | $548.57 | $537.19 | $76.87万 | — | 1.18% |
| 200 |
BERABerachain
|
$0.1039 | $0.109 | $0.1005 | $84.87万 | $1,084.31万 | 2.16% |
| 676 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.69万 | $4.95亿 | -0.03% |
相关站点
共 40 个
SNXXB _BTC行情
Pepe _币种排行
Sign _比特币行情
Aptos _以太坊ETH价格
StraitsX USD _比特币
ONEchain _BTC行情
NEXPACE _比特币行情
恒星币 _以太坊ETH价格
TQQQB _BTC行情
Act I : The _加密货币行情
Artificial _BTC行情
EUR _BTC行情
Pump.fun _比特币行情
以太坊 _比特币行情
QQQB _加密货币行情
Aster _比特币行情
Uniswap _BTC行情
Artificial _数字货币市值
RWUSD _币种排行
USDC _加密货币行情
USD1 _比特币行情
Near Protocol _以太坊ETH价格
Near Protocol _加密货币行情
恒星币 _比特币
Ripple USD _以太坊ETH价格
Polkadot _BTC行情
达世币 _以太坊ETH价格
Gains Network _比特币
Worldcoin _BTC行情
THORChain _比特币
Quant _数字货币市值
艾达币 _加密货币行情
Pudgy Penguins _加密货币行情
Render _加密货币行情
币安币 _比特币行情
Hedera _以太坊ETH价格
BEAMX _比特币行情
TONToken _以太坊ETH价格
艾达币 _比特币行情
Pepe _数字货币市值