Somnia
SOMI · 美元计价
$0.163
-0.18%
≈ ￥1.0758
(-$0.00)
更新于 2026-11-11 11:50:01
24H 最高$0.1681
24H 最低$0.1599
今日开盘$0.1633
24H 成交量$13.69万
流通市值$2,572.83万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
METMeteora
|
$0.308 | $0.3224 | $0.2932 | $207.38万 | $1.43亿 | -2.44% |
| 672 |
HIVEHIVE
|
$0.0429 | $0.0436 | $0.042 | $5.25万 | $1,802.03万 | 1.18% |
| 301 |
IOio.net
|
$0.1171 | $0.1191 | $0.1132 | $49.32万 | $4,874.80万 | 1.65% |
| 537 |
PIXELPixels
|
$0.00417 | $0.00423 | $0.00404 | $18.91万 | $1,215.14万 | 1.71% |
| 43 |
ONDOOndo
|
$0.3719 | $0.3841 | $0.3563 | $1,058.44万 | $17.59亿 | 0.08% |
| 642 |
FWDIBFWDIB
|
$5.27 | $5.49 | $5.02 | $9.34万 | — | -2.41% |
| 587 |
AIXBTaixbt by Virtuals
|
$0.01466 | $0.01503 | $0.01432 | $13.96万 | $1,237.25万 | -0.07% |
| 630 |
SKDDBSKDDB
|
$9.8 | $11.39 | $9.73 | $10.29万 | — | -7.55% |
| 197 |
AVAAVA
|
$0.2484 | $0.2631 | $0.2435 | $90.81万 | $1,358.99万 | 0.57% |
| 257 |
CBRSBCBRSB
|
$96.72 | $99.80 | $90.86 | $65.06万 | — | 1.75% |
| 511 |
USARBUSARB
|
$8.14 | $8.74 | $7.63 | $20.96万 | — | -3.90% |
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.998 | $0.9961 | $1,592.76万 | $2.83亿 | -0.01% |
| 505 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $21.65万 | $520.46万 | -0.38% |
| 227 |
BANKLorenzo Protocol
|
$0.0223 | $0.0236 | $0.0222 | $77.20万 | $956.54万 | -1.33% |
| 628 |
TKOTokocrypto
|
$0.0437 | $0.0441 | $0.0419 | $10.35万 | $317.25万 | -0.23% |
| 93 |
PENGUPudgy Penguins
|
$0.006297 | $0.006406 | $0.006047 | $317.76万 | $3.86亿 | -0.08% |
| 532 |
ANKRAnkr
|
$0.0037 | $0.00384 | $0.00363 | $19.29万 | $3,663.19万 | -2.89% |
| 190 |
MSFTBMSFTB
|
$535.5 | $547.86 | $527.13 | $96.77万 | — | -2.02% |
| 201 |
BERABerachain
|
$0.1052 | $0.1065 | $0.1001 | $88.65万 | $1,099.42万 | 3.04% |
| 687 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $2.53万 | $4.95亿 | 0.01% |
相关站点
共 40 个
StraitsX USD _币种排行
Wrapped _币种排行
RWUSD _比特币行情
Bubblemaps _数字货币市值
USD.AI _加密货币行情
Internet _加密货币行情
Initia _比特币行情
Worldcoin _比特币
United Stables _数字货币市值
USDC _BTC行情
MegaETH _比特币行情
Gram _加密货币行情
Ether.fi _以太坊ETH价格
Ondo _BTC行情
Shiba Inu _数字货币市值
Uniswap _以太坊ETH价格
Aave _数字货币市值
Ethena USDe _BTC行情
Official _数字货币市值
Hyperliquid _数字货币市值
Aave _数字货币市值
牛来 _加密货币行情
SOXSB _BTC行情
Ondo _比特币
Official _比特币
KORUB _数字货币市值
SNXXB _BTC行情
Injective _比特币行情
Shiba Inu _比特币
TQQQB _以太坊ETH价格
达世币 _加密货币行情
Sui _比特币行情
Sophon _加密货币行情
狗币 _数字货币市值
BENQI _币种排行
比特币 _加密货币行情
BitTensor _加密货币行情
Initia _BTC行情
Pudgy Penguins _加密货币行情
莱特币 _数字货币市值