SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$755.16
2.12%
≈ ￥4984.06
($15.69)
更新于 2026-11-10 16:55:02
24H 最高$755.88
24H 最低$737.79
今日开盘$739.47
24H 成交量$160.28万
流通市值$2,738.44万
24H 涨跌额($15.69)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
METMeteora
|
$0.3161 | $0.3428 | $0.3038 | $276.20万 | $1.61亿 | 1.64% |
| 680 |
HIVEHIVE
|
$0.043 | $0.044 | $0.0422 | $3.59万 | $1,850.52万 | 1.90% |
| 305 |
IOio.net
|
$0.1158 | $0.1198 | $0.1127 | $47.86万 | $4,993.76万 | 2.48% |
| 481 |
PIXELPixels
|
$0.00416 | $0.00422 | $0.00398 | $21.21万 | $1,222.84万 | 4.26% |
| 27 |
ONDOOndo
|
$0.3723 | $0.3901 | $0.3497 | $1,885.31万 | $18.27亿 | 5.02% |
| 565 |
FWDIBFWDIB
|
$5.46 | $5.67 | $5.16 | $13.91万 | — | -0.91% |
| 595 |
AIXBTaixbt by Virtuals
|
$0.0147 | $0.01523 | $0.01459 | $11.70万 | $1,278.36万 | 0.34% |
| 592 |
SKDDBSKDDB
|
$10.31 | $12.41 | $10.11 | $11.77万 | — | -14.79% |
| 218 |
AVAAVA
|
$0.2552 | $0.2631 | $0.2457 | $74.39万 | $1,393.11万 | 1.47% |
| 254 |
CBRSBCBRSB
|
$96.44 | $97.50 | $87.53 | $61.17万 | — | 8.51% |
| 430 |
USARBUSARB
|
$8.65 | $9.13 | $8.17 | $27.45万 | — | 4.22% |
| 69 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9978 | $0.9975 | $487.77万 | $2.83亿 | -0.02% |
| 584 |
ZKCBoundless
|
$0.0269 | $0.0278 | $0.0265 | $12.34万 | $550.75万 | 1.13% |
| 391 |
BANKLorenzo Protocol
|
$0.0226 | $0.0233 | $0.0224 | $31.86万 | $979.99万 | -1.31% |
| 644 |
TKOTokocrypto
|
$0.0437 | $0.045 | $0.0428 | $7.56万 | $331.51万 | 1.87% |
| 84 |
PENGUPudgy Penguins
|
$0.006337 | $0.00646 | $0.006183 | $310.46万 | $3.97亿 | 2.03% |
| 351 |
ANKRAnkr
|
$0.00377 | $0.00402 | $0.00376 | $38.79万 | $3,913.67万 | -3.83% |
| 226 |
MSFTBMSFTB
|
$544.22 | $548.57 | $535.62 | $71.93万 | — | 1.46% |
| 200 |
BERABerachain
|
$0.1037 | $0.109 | $0.1005 | $83.06万 | $1,084.31万 | -0.10% |
| 676 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.77万 | $4.95亿 | -0.01% |
相关站点
共 40 个
SNXXB _BTC行情
Sign _数字货币市值
TQQQB _币种排行
OFFICIAL TRUMP _比特币行情
Prometeus _比特币
EUR _加密货币行情
Quant _数字货币市值
以太坊 _BTC行情
Uniswap _币种排行
PAX Gold _比特币
QQQB _比特币行情
OFFICIAL TRUMP _BTC行情
United Stables _加密货币行情
NFPrompt _比特币
狗币 _币种排行
波场 _数字货币市值
Pudgy Penguins _比特币行情
牛来 _数字货币市值
Ether.fi _币种排行
MegaETH _BTC行情
ONEchain _比特币
瑞波币 _以太坊ETH价格
StraitsX USD _以太坊ETH价格
NEXPACE _币种排行
Aave _数字货币市值
Avalanche _BTC行情
比特币 _币种排行
Bubblemaps _数字货币市值
Particle _数字货币市值
Test _比特币
BitTensor _币种排行
Ripple USD _以太坊ETH价格
Hyperliquid _比特币行情
达世币 _数字货币市值
QQQB _币种排行
Worldcoin _数字货币市值
First Digital _BTC行情
BFUSD _币种排行
Aster _比特币
BitTensor _币种排行