UVXYB
UVXYB · 美元计价
$18.55
-13.07%
≈ ￥122.43
(-$2.79)
更新于 2026-11-10 18:00:02
24H 最高$21.49
24H 最低$18.17
今日开盘$21.34
24H 成交量$15.97万
流通市值—
24H 涨跌额(-$2.79)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
METMeteora
|
$0.3111 | $0.3428 | $0.3044 | $279.34万 | $1.61亿 | 1.47% |
| 678 |
HIVEHIVE
|
$0.0431 | $0.044 | $0.0423 | $3.74万 | $1,850.52万 | 1.65% |
| 328 |
IOio.net
|
$0.1161 | $0.1198 | $0.114 | $43.21万 | $4,993.76万 | 1.49% |
| 482 |
PIXELPixels
|
$0.00416 | $0.00422 | $0.004 | $20.96万 | $1,222.84万 | 4.00% |
| 27 |
ONDOOndo
|
$0.3736 | $0.3901 | $0.3497 | $1,856.77万 | $18.27亿 | 6.26% |
| 586 |
FWDIBFWDIB
|
$5.44 | $5.67 | $5.16 | $11.87万 | — | -1.81% |
| 589 |
AIXBTaixbt by Virtuals
|
$0.01471 | $0.01523 | $0.01458 | $11.69万 | $1,278.36万 | 0.20% |
| 591 |
SKDDBSKDDB
|
$10.28 | $12.41 | $10.11 | $11.60万 | — | -15.11% |
| 218 |
AVAAVA
|
$0.2585 | $0.2631 | $0.2457 | $74.52万 | $1,393.11万 | 2.34% |
| 265 |
CBRSBCBRSB
|
$96.46 | $97.50 | $87.53 | $57.42万 | — | 8.25% |
| 428 |
USARBUSARB
|
$8.68 | $9.13 | $8.17 | $27.33万 | — | 3.70% |
| 65 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9978 | $0.9975 | $566.89万 | $2.83亿 | -0.01% |
| 578 |
ZKCBoundless
|
$0.0269 | $0.0278 | $0.0265 | $12.70万 | $550.75万 | 0.75% |
| 382 |
BANKLorenzo Protocol
|
$0.0227 | $0.0233 | $0.0224 | $32.56万 | $979.99万 | -0.44% |
| 648 |
TKOTokocrypto
|
$0.0436 | $0.045 | $0.0432 | $6.91万 | $331.51万 | -0.23% |
| 82 |
PENGUPudgy Penguins
|
$0.006311 | $0.00646 | $0.006183 | $312.84万 | $3.97亿 | 1.63% |
| 395 |
ANKRAnkr
|
$0.00376 | $0.00402 | $0.00375 | $30.91万 | $3,913.67万 | -1.31% |
| 216 |
MSFTBMSFTB
|
$542.42 | $548.57 | $535.80 | $75.00万 | — | 1.24% |
| 201 |
BERABerachain
|
$0.1035 | $0.109 | $0.1005 | $83.83万 | $1,084.31万 | 0.19% |
| 677 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $3.75万 | $4.95亿 | 0.01% |
相关站点
共 40 个
United Stables _BTC行情
波场 _比特币
Aptos _比特币
Pump.fun _加密货币行情
Holo _加密货币行情
莱特币 _BTC行情
RWUSD _BTC行情
Polygon _BTC行情
Gains Network _加密货币行情
Pump.fun _币种排行
Prometeus _比特币行情
Hyperliquid _比特币行情
Tether Gold _BTC行情
AMDB _数字货币市值
BFUSD _币种排行
Gains Network _币种排行
Plasma _BTC行情
瑞波币 _比特币
Ripple USD _数字货币市值
Gram _数字货币市值
大零币 _BTC行情
Pepe _比特币
KORUB _比特币
Meteora _比特币
Aave _加密货币行情
Pepe _比特币行情
瑞波币 _BTC行情
Near Protocol _币种排行
USD.AI _比特币
Bubblemaps _币种排行
Avalanche _以太坊ETH价格
Gains Network _比特币行情
Reserve Rights _币种排行
Render _数字货币市值
USDC _比特币行情
Aster _数字货币市值
Tether Gold _数字货币市值
Initia _以太坊ETH价格
Near Protocol _BTC行情
Polygon _BTC行情