Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-10 16:40:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.81万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
METMeteora
|
$0.3176 | $0.3428 | $0.3038 | $276.95万 | $1.61亿 | 3.35% |
| 677 |
HIVEHIVE
|
$0.0431 | $0.044 | $0.0419 | $3.69万 | $1,850.52万 | 2.86% |
| 305 |
IOio.net
|
$0.1159 | $0.1198 | $0.1118 | $48.10万 | $4,993.76万 | 3.58% |
| 481 |
PIXELPixels
|
$0.00416 | $0.00422 | $0.00395 | $21.50万 | $1,222.84万 | 5.32% |
| 27 |
ONDOOndo
|
$0.3736 | $0.3901 | $0.3497 | $1,898.69万 | $18.27亿 | 6.08% |
| 568 |
FWDIBFWDIB
|
$5.45 | $5.67 | $5.16 | $13.77万 | — | -0.91% |
| 593 |
AIXBTaixbt by Virtuals
|
$0.0147 | $0.01523 | $0.0145 | $11.70万 | $1,278.36万 | 1.38% |
| 592 |
SKDDBSKDDB
|
$10.34 | $12.41 | $10.11 | $11.80万 | — | -14.90% |
| 219 |
AVAAVA
|
$0.2557 | $0.2631 | $0.2457 | $74.45万 | $1,393.11万 | 2.16% |
| 255 |
CBRSBCBRSB
|
$96.32 | $97.50 | $87.53 | $62.00万 | — | 8.66% |
| 430 |
USARBUSARB
|
$8.62 | $9.13 | $8.17 | $27.46万 | — | 4.11% |
| 68 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9978 | $0.9975 | $500.43万 | $2.83亿 | -0.03% |
| 585 |
ZKCBoundless
|
$0.0269 | $0.0278 | $0.0265 | $12.46万 | $550.75万 | 1.51% |
| 390 |
BANKLorenzo Protocol
|
$0.0226 | $0.0233 | $0.0224 | $32.97万 | $979.99万 | 0.00% |
| 646 |
TKOTokocrypto
|
$0.0439 | $0.045 | $0.0425 | $7.52万 | $331.51万 | 3.05% |
| 87 |
PENGUPudgy Penguins
|
$0.00635 | $0.00646 | $0.006162 | $312.33万 | $3.97亿 | 2.85% |
| 319 |
ANKRAnkr
|
$0.00378 | $0.00402 | $0.00376 | $45.91万 | $3,913.67万 | -2.58% |
| 224 |
MSFTBMSFTB
|
$544.16 | $548.57 | $535.62 | $72.42万 | — | 1.44% |
| 200 |
BERABerachain
|
$0.1037 | $0.109 | $0.1005 | $83.18万 | $1,084.31万 | 0.58% |
| 679 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $3.66万 | $4.95亿 | 0.00% |
相关站点
共 40 个
Pudgy Penguins _比特币
Gains Network _数字货币市值
Sign _比特币行情
United Stables _BTC行情
Polygon _比特币
Test _BTC行情
Avalanche _比特币
Ripple USD _加密货币行情
NFPrompt _比特币行情
Ripple USD _BTC行情
SOXSB _BTC行情
Prometeus _BTC行情
QQQB _以太坊ETH价格
BEAMX _加密货币行情
Zilliqa _币种排行
莱特币 _币种排行
USDC _比特币
Holo _币种排行
达世币 _数字货币市值
币安币 _以太坊ETH价格
Holo _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Ether.fi _数字货币市值
比特现金 _加密货币行情
Polygon _比特币行情
USD.AI _BTC行情
USDC _数字货币市值
瑞波币 _币种排行
Pyth Network _BTC行情
TQQQB _以太坊ETH价格
Meteora _加密货币行情
Zilliqa _比特币行情
牛来 _加密货币行情
BFUSD _以太坊ETH价格
波场 _比特币行情
Ripple USD _数字货币市值
BEAMX _以太坊ETH价格
狗币 _数字货币市值
USD.AI _比特币
比特现金 _比特币行情